Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 4.4100 | +3.25 | 4.3775 | 4.4200 | 4.3600 | 4.4100 | 5:37 PM | options |
Jul 24 | 4.5200 | +3.50 | 4.4850 | 4.5325 | 4.4650 | 4.5200 | 5:39 PM | options |
Sep 24 | 4.6175 | +3.50 | 4.5800 | 4.6275 | 4.5650 | 4.6175 | 5:38 PM | options |
Dec 24 | 4.7625 | +3.50 | 4.7200 | 4.7675 | 4.7075 | 4.7625 | 5:38 PM | options |
Mar 25 | 4.8950 | +3.50 | 4.8525 | 4.8975 | 4.8400 | 4.8950 | 5:39 PM | options |
May 25 | 4.9875 | +4.25 | 4.9400 | 4.9875 | 4.9275 | 4.9875 | 5:37 PM | options |
Jul 25 | 5.0550 | +5.00 | 4.9900 | 5.0575 | 4.9850 | 5.0550 | 5:39 PM | options |
Sep 25 | 4.8575 | +2.50 | 4.8175 | 4.8600 | 4.8075 | 4.8575 | 5:37 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 11.6275 | -3.25 | 11.6475 | 11.6650 | 11.5050 | 11.6275 | 5:38 PM | options |
Jul 24 | 11.7975 | -1.75 | 11.8025 | 11.8350 | 11.6675 | 11.7975 | 5:38 PM | options |
Aug 24 | 11.8300 | -1.00 | 11.8300 | 11.8650 | 11.7050 | 11.8300 | 5:39 PM | options |
Sep 24 | 11.7225 | +0.50 | 11.7000 | 11.7550 | 11.6000 | 11.7225 | 5:37 PM | options |
Nov 24 | 11.7550 | +1.00 | 11.7200 | 11.7925 | 11.6400 | 11.7550 | 5:39 PM | options |
Jan 25 | 11.8600 | +1.25 | 11.8475 | 11.8975 | 11.7500 | 11.8600 | 5:37 PM | options |
Mar 25 | 11.8500 | +2.00 | 11.8300 | 11.8875 | 11.7325 | 11.8500 | 5:38 PM | options |
May 25 | 11.8875 | +2.75 | 11.8050 | 11.9225 | 11.7725 | 11.8875 | 5:37 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 6.0225 | +7.75 | 5.9400 | 6.0500 | 5.9350 | 6.0225 | 5:38 PM | options |
Jul 24 | 6.2050 | +7.50 | 6.1250 | 6.2350 | 6.1200 | 6.2050 | 5:38 PM | options |
Sep 24 | 6.3925 | +8.00 | 6.3075 | 6.4100 | 6.2975 | 6.3925 | 5:38 PM | options |
Dec 24 | 6.6225 | +8.25 | 6.5375 | 6.6400 | 6.5250 | 6.6225 | 5:38 PM | options |
Mar 25 | 6.8050 | +8.25 | 6.7225 | 6.8175 | 6.7050 | 6.8050 | 5:39 PM | options |
May 25 | 6.8800 | +7.00 | 6.8000 | 6.8975 | 6.7875 | 6.8800 | 5:38 PM | options |
Jul 25 | 6.8250 | +5.50 | 6.7550 | 6.8425 | 6.7300 | 6.8250 | 5:39 PM | options |
Sep 25 | 6.8725 | +5.50 | 6.8175 | 6.8800 | 6.8175 | 6.8725 | 5:38 PM | options |